Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.85 | 185.84 | 185.85 | 12.82 | 7.41 % | 110,168,519 | 13:34:30 |
| AMD | Advanced Micro Devices | 150.461 | 150.46 | 150.47 | 4.30 | 2.94 % | 39,537,760 | 13:34:36 |
| AMZN | Amazon.com | 186.46 | 186.45 | 186.47 | 1.74 | 0.94 % | 27,675,749 | 13:34:30 |
| AXP | American Express | 231.36 | 0.00 | 0.00 | -1.14 | -0.49 % | 1,960,929 | 13:34:31 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | 0.57 | 0.32 % | 3,555,522 | 13:34:23 |
| BABA | Alibaba | 81.045 | 0.00 | 0.00 | 0.715 | 0.89 % | 15,524,601 | 13:34:17 |
| BAC | Bank of America | 37.215 | 0.00 | 0.00 | 0.335 | 0.91 % | 23,014,831 | 13:34:27 |
| COIN | Coinbase Global | 224.705 | 224.69 | 224.80 | -4.15 | -1.81 % | 11,032,642 | 13:34:33 |
| CRM | Salesforce | 274.485 | 0.00 | 0.00 | 2.36 | 0.87 % | 2,368,305 | 13:34:26 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 4,603,768 | 13:34:31 |
| DOW | Dow | 57.11 | 0.00 | 0.00 | 0.28 | 0.49 % | 1,273,783 | 13:34:32 |
| GOOGL | Alphabet | 166.66 | 166.65 | 166.67 | 0.04 | 0.02 % | 23,771,758 | 13:34:36 |
| GS | Goldman Sachs | 438.9872 | 0.00 | 0.00 | 6.42 | 1.48 % | 1,631,504 | 13:34:28 |
| HD | Home Depot | 341.815 | 0.00 | 0.00 | 6.29 | 1.87 % | 2,378,085 | 13:34:35 |
| IBM | International Business M... | 165.995 | 0.00 | 0.00 | 1.31 | 0.79 % | 1,722,869 | 13:34:30 |
| INTC | Intel | 30.8071 | 30.80 | 30.81 | 0.2971 | 0.97 % | 22,752,412 | 13:34:35 |
| IWM | iShares Russell 2000 | 202.155 | 0.00 | 0.00 | 2.24 | 1.12 % | 23,511,046 | 13:34:30 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | -0.89 | -0.59 % | 3,840,660 | 13:34:36 |
| JPM | JP Morgan Chase | 190.78 | 0.00 | 0.00 | -0.88 | -0.46 % | 5,424,537 | 13:34:28 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,792,499 | 13:34:04 |
| MCD | McDonalds | 271.04 | 0.00 | 0.00 | -2.24 | -0.82 % | 1,620,098 | 13:34:24 |
| META | Meta Platforms | 450.295 | 450.27 | 450.38 | 8.62 | 1.95 % | 11,685,152 | 13:34:27 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | -0.53 | -0.41 % | 3,165,598 | 13:34:35 |
| MSFT | Microsoft | 406.4599 | 406.41 | 406.46 | 8.62 | 2.17 % | 9,986,865 | 13:34:35 |
| MU | Micron Technology | 114.95 | 114.96 | 114.97 | 2.62 | 2.33 % | 9,101,270 | 13:34:30 |
| NKE | Nike | 92.435 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,486,935 | 13:34:35 |
| ORCL | Oracle | 115.73 | 0.00 | 0.00 | 0.77 | 0.67 % | 2,430,133 | 13:34:27 |
| PYPL | PayPal | 65.47 | 65.47 | 65.47 | -1.51 | -2.25 % | 10,498,009 | 13:34:36 |
| QCOM | QUALCOMM | 178.51 | 178.49 | 178.53 | -1.59 | -0.88 % | 6,422,893 | 13:34:23 |
| QQQ | Invesco QQQ Trust Series 1 | 435.915 | 435.91 | 435.92 | 9.02 | 2.11 % | 33,847,933 | 13:34:36 |
| SOXL | Direxion Daily Semicondu... | 39.0673 | 0.00 | 0.00 | 2.62 | 7.18 % | 49,628,314 | 13:34:36 |
| SPY | SPDR S&P 500 | 511.84 | 0.00 | 0.00 | 6.81 | 1.35 % | 46,301,157 | 13:34:35 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.57 | -0.27 % | 476,061 | 13:34:27 |
| TSLA | Tesla | 181.63 | 181.62 | 181.65 | 1.62 | 0.90 % | 60,898,112 | 13:34:30 |
| V | Visa | 269.17 | 0.00 | 0.00 | 1.56 | 0.58 % | 2,132,466 | 13:34:27 |
| VZ | Verizon Communications | 38.765 | 0.00 | 0.00 | -0.165 | -0.42 % | 7,325,673 | 13:34:34 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 4,350,767 | 13:34:31 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.85 | -0.73 % | 12,396,313 | 13:34:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
